| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:46:39 PM | 4.270 | 0 |
| 2024-09-03 | 3:46:40 PM | 4.190 | 0 |
| 2024-09-03 | 1:46:47 PM | 3.730 | 0 |
| 2024-09-03 | 11:47:03 AM | 3.730 | 0 |
| 2024-09-03 | 9:45:59 AM | 3.460 | 0 |
| 2024-09-03 | 9:01:36 AM | 3.440 | 0 |
| 2024-09-02 | 9:45:18 PM | 3.720 | 0 |
| 2024-09-02 | 7:46:27 PM | 3.720 | 0 |
| 2024-09-02 | 5:47:21 PM | 3.720 | 0 |
| 2024-09-02 | 3:47:14 PM | 3.690 | 0 |
| 2024-09-02 | 1:47:14 PM | 3.770 | 0 |
| 2024-09-02 | 11:46:03 AM | 3.960 | 0 |