| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:44:30 | 1,05 | 0 |
| 04.11.2024 | 18:44:56 | 1,06 | 0 |
| 04.11.2024 | 17:47:46 | 1,07 | 0 |
| 04.11.2024 | 16:45:27 | 1,06 | 0 |
| 04.11.2024 | 15:50:27 | 1,04 | 0 |
| 04.11.2024 | 14:47:38 | 1,05 | 0 |
| 04.11.2024 | 13:47:01 | 1,05 | 0 |
| 04.11.2024 | 12:57:51 | 1,04 | 0 |
| 04.11.2024 | 11:45:04 | 1,03 | 0 |
| 04.11.2024 | 10:49:39 | 1,03 | 0 |
| 04.11.2024 | 08:47:03 | 1,02 | 0 |