| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:53:37 PM | 22.73 | 0 |
| 2024-11-14 | 6:06:47 PM | 22.63 | 0 |
| 2024-11-14 | 11:30:54 AM | 22.89 | 0 |
| 2024-11-13 | 6:22:11 PM | 22.44 | 0 |
| 2024-11-13 | 11:58:23 AM | 22.50 | 0 |
| 2024-11-13 | 11:57:08 AM | 22.50 | 0 |
| 2024-11-12 | 5:53:16 PM | 22.40 | 0 |
| 2024-11-12 | 10:42:15 AM | 22.38 | 0 |
| 2024-11-11 | 9:54:35 PM | 22.41 | 0 |
| 2024-11-11 | 6:05:39 PM | 22.60 | 0 |
| 2024-11-11 | 11:21:26 AM | 22.14 | 0 |