| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:58:01 PM | 14.22 | 0 |
| 2024-08-01 | 9:07:42 PM | 14.23 | 0 |
| 2024-08-01 | 5:22:38 PM | 14.50 | 0 |
| 2024-08-01 | 11:07:49 AM | 14.86 | 0 |
| 2024-07-31 | 9:22:35 PM | 14.79 | 0 |
| 2024-07-31 | 5:43:23 PM | 14.83 | 0 |
| 2024-07-31 | 11:27:00 AM | 15.24 | 0 |
| 2024-07-30 | 9:15:03 PM | 14.98 | 0 |
| 2024-07-30 | 5:30:54 PM | 15.29 | 0 |
| 2024-07-30 | 11:24:10 AM | 14.86 | 0 |
| 2024-07-29 | 8:58:42 PM | 14.88 | 0 |
| 2024-07-29 | 8:52:39 PM | 14.88 | 0 |
| 2024-07-29 | 5:01:23 PM | 14.61 | 0 |