| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:42:05 | 9.720 | 0 |
| 10/10/2024 | 09:42:15 | 9.720 | 0 |
| 10/10/2024 | 08:01:03 | 9.660 | 0 |
| 09/10/2024 | 21:41:14 | 9.740 | 0 |
| 09/10/2024 | 19:42:25 | 9.630 | 0 |
| 09/10/2024 | 17:41:27 | 9.560 | 0 |
| 09/10/2024 | 15:40:38 | 9.300 | 0 |
| 09/10/2024 | 13:40:44 | 9.300 | 0 |
| 09/10/2024 | 11:41:32 | 9.290 | 0 |
| 09/10/2024 | 09:42:29 | 9.290 | 0 |
| 09/10/2024 | 08:01:39 | 9.230 | 0 |
| 08/10/2024 | 21:42:18 | 9.450 | 0 |
| 08/10/2024 | 19:42:18 | 9.450 | 0 |