| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:43 PM | 0.580 | 0 |
| 2024-07-29 | 12:13:56 PM | 0.590 | 0 |
| 2024-07-29 | 11:09:46 AM | 0.580 | 0 |
| 2024-07-29 | 9:56:50 AM | 0.560 | 0 |
| 2024-07-29 | 8:46:08 AM | 0.570 | 0 |
| 2024-07-29 | 8:21:37 AM | 0.570 | 0 |
| 2024-07-26 | 9:45:03 PM | 0.610 | 0 |
| 2024-07-26 | 9:10:04 PM | 0.600 | 0 |
| 2024-07-26 | 7:56:46 PM | 0.620 | 0 |
| 2024-07-26 | 6:52:25 PM | 0.640 | 0 |
| 2024-07-26 | 5:45:21 PM | 0.600 | 0 |
| 2024-07-26 | 4:32:57 PM | 0.570 | 0 |
| 2024-07-26 | 3:29:18 PM | 0.580 | 0 |