| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 9:48:54 | 16.770 | 0 |
| 09/10/2024 | 9:18:21 | 16.690 | 0 |
| 09/10/2024 | 8:50:00 | 16.590 | 0 |
| 08/10/2024 | 21:36:22 | 16.730 | 0 |
| 08/10/2024 | 21:11:44 | 16.710 | 0 |
| 08/10/2024 | 20:02:20 | 16.700 | 0 |
| 08/10/2024 | 18:56:23 | 16.720 | 0 |
| 08/10/2024 | 17:44:09 | 16.700 | 0 |
| 08/10/2024 | 16:37:35 | 16.890 | 0 |
| 08/10/2024 | 15:26:59 | 17.070 | 0 |
| 08/10/2024 | 14:17:56 | 17.140 | 0 |
| 08/10/2024 | 13:11:49 | 17.130 | 0 |
| 08/10/2024 | 12:02:13 | 17.030 | 0 |