| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:59 PM | 25.930 | 0 |
| 2024-08-30 | 2:24:44 PM | 25.930 | 0 |
| 2024-08-30 | 1:21:44 PM | 25.930 | 0 |
| 2024-08-30 | 12:14:12 PM | 25.930 | 0 |
| 2024-08-30 | 11:12:26 AM | 25.930 | 0 |
| 2024-08-30 | 9:56:22 AM | 25.930 | 0 |
| 2024-08-30 | 8:55:17 AM | 25.920 | 0 |
| 2024-08-29 | 9:45:24 PM | 25.920 | 0 |
| 2024-08-29 | 9:03:37 PM | 25.920 | 0 |
| 2024-08-29 | 7:51:35 PM | 25.920 | 0 |
| 2024-08-29 | 6:40:05 PM | 25.920 | 0 |
| 2024-08-29 | 5:38:39 PM | 25.920 | 0 |
| 2024-08-29 | 4:36:17 PM | 25.930 | 0 |