| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:09:47 PM | 17.940 | 0 |
| 8/27/2024 | 11:57:18 AM | 17.940 | 0 |
| 8/27/2024 | 11:12:45 AM | 17.940 | 0 |
| 8/27/2024 | 9:56:08 AM | 17.940 | 0 |
| 8/27/2024 | 8:46:29 AM | 17.930 | 0 |
| 8/27/2024 | 8:12:05 AM | 17.930 | 0 |
| 8/27/2024 | 8:09:14 AM | 17.930 | 0 |
| 8/26/2024 | 9:40:50 PM | 17.940 | 0 |
| 8/26/2024 | 9:22:37 PM | 17.940 | 0 |
| 8/26/2024 | 8:15:45 PM | 17.940 | 0 |
| 8/26/2024 | 7:07:39 PM | 17.940 | 0 |
| 8/26/2024 | 5:55:38 PM | 17.940 | 0 |
| 8/26/2024 | 4:39:22 PM | 17.940 | 0 |