| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:23:06 AM | 3.780 | 0 |
| 2024-07-24 | 9:51:00 AM | 3.790 | 0 |
| 2024-07-24 | 8:52:16 AM | 3.770 | 0 |
| 2024-07-23 | 9:42:16 PM | 3.790 | 0 |
| 2024-07-23 | 9:23:42 PM | 3.800 | 0 |
| 2024-07-23 | 8:19:39 PM | 3.800 | 0 |
| 2024-07-23 | 7:06:31 PM | 3.790 | 0 |
| 2024-07-23 | 5:59:51 PM | 3.790 | 0 |
| 2024-07-23 | 4:45:12 PM | 3.810 | 0 |
| 2024-07-23 | 3:44:21 PM | 3.810 | 0 |
| 2024-07-23 | 2:30:32 PM | 3.830 | 0 |
| 2024-07-23 | 1:13:54 PM | 3.840 | 0 |
| 2024-07-23 | 12:49:05 PM | 3.840 | 0 |