| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:20 AM | 3.150 | 0 |
| 2024-08-15 | 10:14:21 AM | 3.140 | 0 |
| 2024-08-14 | 10:09:46 AM | 3.160 | 0 |
| 2024-08-13 | 9:42:11 PM | 3.320 | 0 |
| 2024-08-13 | 9:29:57 PM | 3.320 | 0 |
| 2024-08-13 | 8:17:28 PM | 3.300 | 0 |
| 2024-08-13 | 7:04:34 PM | 3.300 | 0 |
| 2024-08-13 | 5:58:42 PM | 3.290 | 0 |
| 2024-08-13 | 4:51:36 PM | 3.290 | 0 |
| 2024-08-13 | 4:26:20 PM | 3.290 | 0 |
| 2024-08-13 | 3:57:52 PM | 3.310 | 0 |
| 2024-08-13 | 3:41:26 PM | 3.290 | 0 |
| 2024-08-13 | 2:26:31 PM | 3.300 | 0 |