| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:12:43 PM | 3.280 | 0 |
| 2024-08-13 | 12:24:32 PM | 3.280 | 0 |
| 2024-08-13 | 12:08:21 PM | 3.280 | 0 |
| 2024-08-13 | 10:57:51 AM | 3.280 | 0 |
| 2024-08-13 | 10:53:33 AM | 3.280 | 0 |
| 2024-08-13 | 9:57:45 AM | 3.300 | 0 |
| 2024-08-13 | 8:56:13 AM | 3.330 | 0 |
| 2024-08-12 | 9:49:53 PM | 3.340 | 0 |
| 2024-08-12 | 9:22:44 PM | 3.340 | 0 |
| 2024-08-12 | 8:14:02 PM | 3.330 | 0 |
| 2024-08-12 | 6:58:54 PM | 3.320 | 0 |
| 2024-08-12 | 5:55:17 PM | 3.330 | 0 |
| 2024-08-12 | 4:38:42 PM | 3.340 | 0 |