| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:40 AM | 3.010 | 0 |
| 2024-09-06 | 10:25:43 AM | 3.000 | 0 |
| 2024-09-06 | 10:03:47 AM | 3.020 | 0 |
| 2024-09-06 | 9:57:27 AM | 3.010 | 0 |
| 2024-09-06 | 8:53:28 AM | 3.030 | 0 |
| 2024-09-05 | 9:44:16 PM | 3.040 | 0 |
| 2024-09-05 | 8:59:46 PM | 3.050 | 0 |
| 2024-09-05 | 7:43:44 PM | 3.040 | 0 |
| 2024-09-05 | 6:43:09 PM | 3.040 | 0 |
| 2024-09-05 | 5:42:13 PM | 3.040 | 0 |
| 2024-09-05 | 4:41:35 PM | 3.070 | 0 |
| 2024-09-05 | 4:39:11 PM | 3.080 | 0 |
| 2024-09-05 | 3:54:04 PM | 3.090 | 0 |