| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 133.580 | 0 |
| 2024-10-10 | 9:40:15 PM | 133.560 | 0 |
| 2024-10-10 | 8:20:11 PM | 133.160 | 0 |
| 2024-10-10 | 7:20:12 PM | 133.110 | 0 |
| 2024-10-10 | 6:20:33 PM | 133.120 | 0 |
| 2024-10-10 | 5:20:31 PM | 133.340 | 0 |
| 2024-10-10 | 4:20:42 PM | 133.570 | 0 |
| 2024-10-10 | 3:20:38 PM | 133.100 | 0 |
| 2024-10-10 | 2:20:23 PM | 132.640 | 0 |
| 2024-10-10 | 1:20:27 PM | 133.290 | 0 |
| 2024-10-10 | 12:20:26 PM | 132.460 | 0 |
| 2024-10-10 | 11:20:24 AM | 132.230 | 0 |
| 2024-10-10 | 10:20:12 AM | 131.190 | 0 |