| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:20:22 AM | 7.820 | 0 |
| 11/5/2024 | 9:40:20 PM | 7.790 | 0 |
| 11/5/2024 | 8:20:31 PM | 7.790 | 0 |
| 11/5/2024 | 7:20:15 PM | 7.790 | 0 |
| 11/5/2024 | 6:20:43 PM | 7.790 | 0 |
| 11/5/2024 | 5:20:29 PM | 7.910 | 0 |
| 11/5/2024 | 4:20:57 PM | 7.910 | 0 |
| 11/5/2024 | 3:20:41 PM | 7.910 | 0 |
| 11/5/2024 | 2:20:37 PM | 7.970 | 0 |
| 11/5/2024 | 1:20:28 PM | 7.970 | 0 |
| 11/5/2024 | 12:20:22 PM | 7.970 | 0 |
| 11/5/2024 | 11:20:23 AM | 7.970 | 0 |
| 11/5/2024 | 10:20:33 AM | 7.970 | 0 |