| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:21:02 | 1,920 | 0 |
| 08.07.2024 | 13:21:05 | 1,920 | 0 |
| 08.07.2024 | 12:21:02 | 1,930 | 0 |
| 08.07.2024 | 11:21:05 | 1,940 | 0 |
| 08.07.2024 | 10:20:56 | 1,940 | 0 |
| 08.07.2024 | 09:20:56 | 1,970 | 0 |
| 08.07.2024 | 08:20:54 | 1,920 | 0 |
| 05.07.2024 | 21:20:28 | 1,960 | 0 |
| 05.07.2024 | 20:20:49 | 1,940 | 0 |
| 05.07.2024 | 19:20:27 | 1,940 | 0 |
| 05.07.2024 | 18:21:09 | 1,970 | 0 |
| 05.07.2024 | 17:21:10 | 1,940 | 0 |
| 05.07.2024 | 16:21:12 | 1,920 | 0 |