| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:20:22 | 2.140 | 0 |
| 10/10/2024 | 18:20:49 | 2.150 | 0 |
| 10/10/2024 | 17:20:52 | 2.120 | 0 |
| 10/10/2024 | 16:20:54 | 2.130 | 0 |
| 10/10/2024 | 15:21:02 | 2.080 | 0 |
| 10/10/2024 | 14:20:51 | 2.150 | 0 |
| 10/10/2024 | 13:20:50 | 2.150 | 0 |
| 10/10/2024 | 12:20:49 | 2.130 | 0 |
| 10/10/2024 | 11:20:52 | 2.150 | 0 |
| 10/10/2024 | 10:20:39 | 2.150 | 0 |
| 10/10/2024 | 09:20:41 | 2.140 | 0 |
| 10/10/2024 | 08:20:41 | 2.140 | 0 |
| 09/10/2024 | 21:20:22 | 2.110 | 0 |