| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:01 AM | 9.360 | 0 |
| 2024-10-08 | 8:24:12 AM | 9.270 | 0 |
| 2024-10-07 | 7:29:34 PM | 9.410 | 0 |
| 2024-10-07 | 7:11:37 PM | 9.420 | 0 |
| 2024-10-07 | 6:21:47 PM | 9.360 | 0 |
| 2024-10-07 | 5:33:16 PM | 9.500 | 0 |
| 2024-10-07 | 4:36:38 PM | 9.610 | 0 |
| 2024-10-07 | 4:32:14 PM | 9.610 | 0 |
| 2024-10-07 | 3:51:03 PM | 9.430 | 0 |
| 2024-10-07 | 3:43:24 PM | 9.320 | 0 |
| 2024-10-07 | 2:55:30 PM | 9.400 | 0 |
| 2024-10-07 | 2:04:13 PM | 9.420 | 0 |
| 2024-10-07 | 1:12:45 PM | 9.440 | 0 |