| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:41 PM | 1.130 | 0 |
| 2024-07-03 | 9:04:41 PM | 1.130 | 0 |
| 2024-07-03 | 8:34:37 PM | 1.130 | 0 |
| 2024-07-03 | 8:04:42 PM | 1.130 | 0 |
| 2024-07-03 | 7:34:33 PM | 1.140 | 0 |
| 2024-07-03 | 7:04:35 PM | 1.140 | 0 |
| 2024-07-03 | 6:34:41 PM | 1.140 | 0 |
| 2024-07-03 | 6:04:38 PM | 1.140 | 0 |
| 2024-07-03 | 5:04:25 PM | 1.230 | 0 |
| 2024-07-03 | 4:34:48 PM | 1.230 | 0 |
| 2024-07-03 | 4:04:43 PM | 1.230 | 0 |
| 2024-07-03 | 3:34:43 PM | 1.230 | 0 |
| 2024-07-03 | 3:04:20 PM | 1.250 | 0 |