| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:52 PM | 0.600 | 0 |
| 2024-09-05 | 2:04:27 PM | 0.610 | 0 |
| 2024-09-05 | 1:34:54 PM | 0.620 | 0 |
| 2024-09-05 | 1:08:32 PM | 0.630 | 0 |
| 2024-09-05 | 12:34:55 PM | 0.660 | 0 |
| 2024-09-05 | 12:04:38 PM | 0.660 | 0 |
| 2024-09-05 | 11:34:55 AM | 0.660 | 0 |
| 2024-09-05 | 11:04:13 AM | 0.670 | 0 |
| 2024-09-05 | 10:34:39 AM | 0.670 | 0 |
| 2024-09-05 | 10:04:40 AM | 0.680 | 0 |
| 2024-09-05 | 9:34:47 AM | 0.650 | 0 |
| 2024-09-05 | 9:04:44 AM | 0.650 | 0 |
| 2024-09-05 | 8:34:30 AM | 0.630 | 0 |