| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:39 PM | 1.460 | 0 |
| 2024-07-30 | 1:35:18 PM | 1.460 | 0 |
| 2024-07-30 | 1:08:32 PM | 1.460 | 0 |
| 2024-07-30 | 12:35:23 PM | 1.460 | 0 |
| 2024-07-30 | 12:04:41 PM | 1.460 | 0 |
| 2024-07-30 | 11:35:26 AM | 1.460 | 0 |
| 2024-07-30 | 11:04:57 AM | 1.470 | 0 |
| 2024-07-30 | 10:34:53 AM | 1.470 | 0 |
| 2024-07-30 | 10:04:49 AM | 1.470 | 0 |
| 2024-07-30 | 9:35:01 AM | 1.470 | 0 |
| 2024-07-30 | 9:04:58 AM | 1.460 | 0 |
| 2024-07-30 | 8:34:28 AM | 1.380 | 0 |