| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:21 PM | 0.380 | 0 |
| 2024-09-04 | 2:04:59 PM | 0.380 | 0 |
| 2024-09-04 | 1:35:24 PM | 0.380 | 0 |
| 2024-09-04 | 1:08:33 PM | 0.390 | 0 |
| 2024-09-04 | 12:35:23 PM | 0.380 | 0 |
| 2024-09-04 | 12:04:30 PM | 0.380 | 0 |
| 2024-09-04 | 11:35:23 AM | 0.380 | 0 |
| 2024-09-04 | 11:04:56 AM | 0.370 | 0 |
| 2024-09-04 | 10:35:24 AM | 0.370 | 0 |
| 2024-09-04 | 10:04:43 AM | 0.360 | 0 |
| 2024-09-04 | 9:34:50 AM | 0.360 | 0 |
| 2024-09-04 | 9:04:56 AM | 0.360 | 0 |
| 2024-09-04 | 8:34:26 AM | 0.340 | 0 |