| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:59 | 0.050 | 0 |
| 06/09/2024 | 14:04:43 | 0.052 | 0 |
| 06/09/2024 | 13:35:19 | 0.052 | 0 |
| 06/09/2024 | 13:08:58 | 0.054 | 0 |
| 06/09/2024 | 12:35:16 | 0.055 | 0 |
| 06/09/2024 | 12:04:50 | 0.056 | 0 |
| 06/09/2024 | 11:35:15 | 0.056 | 0 |
| 06/09/2024 | 11:04:50 | 0.054 | 0 |
| 06/09/2024 | 10:34:51 | 0.057 | 0 |
| 06/09/2024 | 10:04:29 | 0.057 | 0 |
| 06/09/2024 | 09:35:12 | 0.053 | 0 |
| 06/09/2024 | 09:04:59 | 0.056 | 0 |
| 06/09/2024 | 08:34:27 | 0.037 | 0 |