| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:13 AM | 2.1700 | 0 |
| 2024-11-05 | 9:45:58 AM | 2.2400 | 0 |
| 2024-11-05 | 9:01:26 AM | 2.0500 | 0 |
| 2024-11-04 | 9:46:30 PM | 2.2500 | 0 |
| 2024-11-04 | 7:45:33 PM | 2.2500 | 0 |
| 2024-11-04 | 5:46:16 PM | 2.2500 | 0 |
| 2024-11-04 | 3:46:06 PM | 2.2900 | 0 |
| 2024-11-04 | 1:46:45 PM | 2.2600 | 0 |
| 2024-11-04 | 11:45:23 AM | 2.2200 | 0 |
| 2024-11-04 | 9:47:02 AM | 2.1400 | 0 |
| 2024-11-04 | 9:01:38 AM | 1.9600 | 0 |