| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:54 PM | 11.500 | 0 |
| 2024-08-06 | 3:46:09 PM | 11.460 | 0 |
| 2024-08-06 | 1:46:30 PM | 11.470 | 0 |
| 2024-08-06 | 11:46:52 AM | 11.490 | 0 |
| 2024-08-06 | 9:46:26 AM | 11.640 | 0 |
| 2024-08-06 | 9:01:23 AM | 11.550 | 0 |
| 2024-08-05 | 9:46:39 PM | 11.580 | 0 |
| 2024-08-05 | 7:46:58 PM | 11.580 | 0 |
| 2024-08-05 | 5:47:02 PM | 11.580 | 0 |
| 2024-08-05 | 3:46:42 PM | 11.560 | 0 |
| 2024-08-05 | 1:47:04 PM | 11.560 | 0 |
| 2024-08-05 | 11:47:02 AM | 11.630 | 0 |
| 2024-08-05 | 9:47:12 AM | 11.560 | 0 |