| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:45:37 PM | 12.250 | 0 |
| 11/5/2024 | 7:45:57 PM | 12.440 | 0 |
| 11/5/2024 | 5:46:32 PM | 12.860 | 0 |
| 11/5/2024 | 3:46:01 PM | 12.940 | 0 |
| 11/5/2024 | 1:46:33 PM | 12.940 | 0 |
| 11/5/2024 | 11:45:44 AM | 12.940 | 0 |
| 11/5/2024 | 9:46:28 AM | 12.930 | 0 |
| 11/5/2024 | 9:01:31 AM | 12.910 | 0 |
| 11/4/2024 | 9:46:08 PM | 12.810 | 0 |
| 11/4/2024 | 7:46:26 PM | 12.860 | 0 |
| 11/4/2024 | 5:46:06 PM | 12.860 | 0 |
| 11/4/2024 | 3:45:04 PM | 12.930 | 0 |
| 11/4/2024 | 1:45:10 PM | 12.930 | 0 |