| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:47:11 AM | 17.930 | 0 |
| 2024-11-12 | 9:47:09 AM | 17.930 | 0 |
| 2024-11-12 | 9:01:29 AM | 17.930 | 0 |
| 2024-11-11 | 9:46:11 PM | 17.920 | 0 |
| 2024-11-11 | 7:45:10 PM | 17.920 | 0 |
| 2024-11-11 | 5:45:12 PM | 17.920 | 0 |
| 2024-11-11 | 3:47:04 PM | 17.930 | 0 |
| 2024-11-11 | 1:47:07 PM | 17.930 | 0 |
| 2024-11-11 | 11:47:11 AM | 17.930 | 0 |
| 2024-11-11 | 9:46:26 AM | 17.930 | 0 |
| 2024-11-11 | 9:02:26 AM | 17.930 | 0 |