| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:48 | 12,460 | 0 |
| 02.07.2024 | 15:45:33 | 12,470 | 0 |
| 02.07.2024 | 13:46:01 | 12,490 | 0 |
| 02.07.2024 | 11:45:08 | 12,430 | 0 |
| 02.07.2024 | 09:46:38 | 12,430 | 0 |
| 02.07.2024 | 09:01:17 | 12,450 | 0 |
| 01.07.2024 | 21:45:18 | 12,470 | 0 |
| 01.07.2024 | 19:45:09 | 12,470 | 0 |
| 01.07.2024 | 17:45:23 | 12,460 | 0 |
| 01.07.2024 | 15:46:24 | 12,460 | 0 |
| 01.07.2024 | 13:47:04 | 12,410 | 0 |
| 01.07.2024 | 11:47:07 | 12,360 | 0 |