| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:27 AM | 11.640 | 0 |
| 2024-07-25 | 9:46:58 AM | 11.700 | 0 |
| 2024-07-25 | 9:01:14 AM | 11.710 | 0 |
| 2024-07-24 | 9:45:43 PM | 11.750 | 0 |
| 2024-07-24 | 7:45:37 PM | 11.770 | 0 |
| 2024-07-24 | 5:45:26 PM | 11.770 | 0 |
| 2024-07-24 | 3:47:08 PM | 11.800 | 0 |
| 2024-07-24 | 1:46:50 PM | 11.680 | 0 |
| 2024-07-24 | 11:46:14 AM | 11.650 | 0 |
| 2024-07-24 | 9:45:32 AM | 11.580 | 0 |
| 2024-07-24 | 9:01:59 AM | 11.650 | 0 |
| 2024-07-23 | 9:45:02 PM | 11.650 | 0 |
| 2024-07-23 | 7:45:15 PM | 11.650 | 0 |