| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:14 PM | 23.610 | 0 |
| 2024-08-27 | 3:45:25 PM | 23.610 | 0 |
| 2024-08-27 | 1:45:50 PM | 23.610 | 0 |
| 2024-08-27 | 11:46:04 AM | 23.610 | 0 |
| 2024-08-27 | 9:46:32 AM | 23.600 | 0 |
| 2024-08-27 | 9:00:58 AM | 23.610 | 0 |
| 2024-08-26 | 9:46:21 PM | 23.610 | 0 |
| 2024-08-26 | 7:46:14 PM | 23.620 | 0 |
| 2024-08-26 | 5:46:23 PM | 23.620 | 0 |
| 2024-08-26 | 3:45:08 PM | 23.620 | 0 |
| 2024-08-26 | 1:45:09 PM | 23.620 | 0 |
| 2024-08-26 | 11:45:59 AM | 23.590 | 0 |
| 2024-08-26 | 9:45:42 AM | 23.590 | 0 |