| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:22 AM | 15.830 | 0 |
| 2024-09-06 | 9:46:25 AM | 15.830 | 0 |
| 2024-09-06 | 9:00:37 AM | 15.820 | 0 |
| 2024-09-05 | 9:47:11 PM | 15.820 | 0 |
| 2024-09-05 | 7:46:04 PM | 15.820 | 0 |
| 2024-09-05 | 5:45:49 PM | 15.820 | 0 |
| 2024-09-05 | 3:45:09 PM | 15.830 | 0 |
| 2024-09-05 | 1:45:08 PM | 15.830 | 0 |
| 2024-09-05 | 11:45:50 AM | 15.830 | 0 |
| 2024-09-05 | 9:46:14 AM | 15.830 | 0 |
| 2024-09-05 | 9:01:11 AM | 15.810 | 0 |