| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:30 PM | 63.74 | 0 |
| 2024-08-09 | 3:54:47 PM | 63.41 | 0 |
| 2024-08-09 | 9:57:21 AM | 63.57 | 0 |
| 2024-08-08 | 8:37:29 PM | 63.40 | 0 |
| 2024-08-08 | 3:32:42 PM | 62.97 | 0 |
| 2024-08-08 | 9:58:04 AM | 62.31 | 0 |
| 2024-08-07 | 8:30:19 PM | 62.73 | 0 |
| 2024-08-07 | 3:29:14 PM | 62.79 | 0 |
| 2024-08-07 | 9:55:20 AM | 62.72 | 0 |
| 2024-08-06 | 8:47:36 PM | 62.88 | 0 |
| 2024-08-06 | 3:47:52 PM | 62.30 | 0 |
| 2024-08-06 | 9:52:17 AM | 61.92 | 0 |