| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:42 PM | 4.72 | 0 |
| 2024-11-08 | 8:35:39 PM | 4.66 | 0 |
| 2024-11-08 | 7:35:41 PM | 4.56 | 0 |
| 2024-11-08 | 6:35:46 PM | 4.57 | 0 |
| 2024-11-08 | 4:52:17 PM | 4.48 | 0 |
| 2024-11-08 | 2:54:51 PM | 4.13 | 0 |
| 2024-11-08 | 1:01:21 PM | 4.16 | 0 |
| 2024-11-08 | 11:47:01 AM | 4.20 | 0 |
| 2024-11-08 | 9:07:09 AM | 4.17 | 0 |
| 2024-11-07 | 9:44:34 PM | 4.22 | 0 |
| 2024-11-07 | 8:44:36 PM | 4.23 | 0 |
| 2024-11-07 | 7:44:50 PM | 4.33 | 0 |
| 2024-11-07 | 6:44:33 PM | 4.25 | 0 |