| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:28 PM | 8.160 | 0 |
| 2024-07-31 | 1:12:37 PM | 8.110 | 0 |
| 2024-07-31 | 12:00:31 PM | 8.150 | 0 |
| 2024-07-31 | 11:00:29 AM | 8.170 | 0 |
| 2024-07-31 | 9:52:05 AM | 8.100 | 0 |
| 2024-07-31 | 8:47:15 AM | 8.130 | 0 |
| 2024-07-31 | 8:23:17 AM | 8.140 | 0 |
| 2024-07-30 | 9:50:23 PM | 8.160 | 0 |
| 2024-07-30 | 9:15:16 PM | 8.190 | 0 |
| 2024-07-30 | 8:07:45 PM | 8.200 | 0 |
| 2024-07-30 | 7:04:18 PM | 8.230 | 0 |
| 2024-07-30 | 5:56:18 PM | 8.220 | 0 |
| 2024-07-30 | 4:47:24 PM | 8.160 | 0 |