| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:38 AM | 8.240 | 0 |
| 2024-08-02 | 9:52:20 AM | 8.220 | 0 |
| 2024-08-02 | 9:49:22 AM | 8.220 | 0 |
| 2024-08-02 | 8:58:28 AM | 8.230 | 0 |
| 2024-08-02 | 8:50:32 AM | 8.230 | 0 |
| 2024-08-01 | 9:40:38 PM | 8.180 | 0 |
| 2024-08-01 | 9:22:26 PM | 8.180 | 0 |
| 2024-08-01 | 8:17:51 PM | 8.180 | 0 |
| 2024-08-01 | 7:06:55 PM | 8.180 | 0 |
| 2024-08-01 | 5:51:04 PM | 8.180 | 0 |
| 2024-08-01 | 4:35:41 PM | 8.210 | 0 |
| 2024-08-01 | 3:28:47 PM | 8.170 | 0 |
| 2024-08-01 | 2:22:29 PM | 8.200 | 0 |