| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:10:26 PM | 4.210 | 0 |
| 2024-11-01 | 10:54:57 AM | 4.200 | 0 |
| 2024-11-01 | 9:53:01 AM | 4.190 | 0 |
| 2024-11-01 | 9:22:21 AM | 4.190 | 0 |
| 2024-11-01 | 8:51:22 AM | 4.170 | 0 |
| 2024-11-01 | 8:44:28 AM | 4.170 | 0 |
| 2024-10-31 | 8:01:22 PM | 4.190 | 0 |
| 2024-10-31 | 7:00:33 PM | 4.190 | 0 |
| 2024-10-31 | 6:45:55 PM | 4.190 | 0 |
| 2024-10-31 | 5:37:21 PM | 4.200 | 0 |
| 2024-10-31 | 4:37:12 PM | 4.190 | 0 |
| 2024-10-31 | 3:30:35 PM | 4.200 | 0 |
| 2024-10-31 | 3:14:40 PM | 4.200 | 0 |