| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:45 AM | 1.580 | 0 |
| 2024-09-11 | 9:36:31 AM | 1.580 | 0 |
| 2024-09-11 | 8:56:21 AM | 1.590 | 0 |
| 2024-09-10 | 9:46:41 PM | 1.590 | 0 |
| 2024-09-10 | 8:34:54 PM | 1.590 | 0 |
| 2024-09-10 | 7:20:24 PM | 1.600 | 0 |
| 2024-09-10 | 6:07:52 PM | 1.600 | 0 |
| 2024-09-10 | 4:52:11 PM | 1.580 | 0 |
| 2024-09-10 | 4:33:03 PM | 1.580 | 0 |
| 2024-09-10 | 3:42:14 PM | 1.580 | 0 |
| 2024-09-10 | 2:32:32 PM | 1.590 | 0 |
| 2024-09-10 | 1:24:46 PM | 1.590 | 0 |
| 2024-09-10 | 12:22:28 PM | 1.590 | 0 |