| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:15:55 PM | 0.640 | 0 |
| 2024-11-19 | 11:02:51 AM | 0.630 | 0 |
| 2024-11-19 | 9:57:05 AM | 0.640 | 0 |
| 2024-11-19 | 9:20:40 AM | 0.590 | 0 |
| 2024-11-19 | 8:59:54 AM | 0.570 | 0 |
| 2024-11-18 | 9:36:28 PM | 0.580 | 0 |
| 2024-11-18 | 8:58:52 PM | 0.580 | 0 |
| 2024-11-18 | 7:57:09 PM | 0.580 | 0 |
| 2024-11-18 | 6:56:18 PM | 0.570 | 0 |
| 2024-11-18 | 5:45:35 PM | 0.570 | 0 |
| 2024-11-18 | 4:39:30 PM | 0.580 | 0 |
| 2024-11-18 | 4:09:44 PM | 0.590 | 0 |
| 2024-11-18 | 3:32:05 PM | 0.590 | 0 |