| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 18:45:43 | 16.500 | 0 |
| 26.08.2024 | 17:37:06 | 16.510 | 0 |
| 26.08.2024 | 16:29:46 | 16.440 | 0 |
| 26.08.2024 | 15:13:57 | 16.430 | 0 |
| 26.08.2024 | 14:06:09 | 16.430 | 0 |
| 26.08.2024 | 13:04:58 | 16.400 | 0 |
| 26.08.2024 | 11:58:51 | 16.430 | 0 |
| 26.08.2024 | 10:56:57 | 16.400 | 0 |
| 26.08.2024 | 09:55:59 | 16.330 | 0 |
| 26.08.2024 | 09:00:09 | 16.260 | 0 |