| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:56 PM | 1.460 | 0 |
| 2024-10-04 | 9:21:01 PM | 1.450 | 0 |
| 2024-10-04 | 8:13:14 PM | 1.460 | 0 |
| 2024-10-04 | 7:00:19 PM | 1.470 | 0 |
| 2024-10-04 | 5:46:45 PM | 1.460 | 0 |
| 2024-10-04 | 4:38:47 PM | 1.460 | 0 |
| 2024-10-04 | 3:29:45 PM | 1.420 | 0 |
| 2024-10-04 | 2:15:53 PM | 1.370 | 0 |
| 2024-10-04 | 1:14:19 PM | 1.380 | 0 |
| 2024-10-04 | 12:07:16 PM | 1.370 | 0 |
| 2024-10-04 | 11:02:37 AM | 1.370 | 0 |
| 2024-10-04 | 9:55:44 AM | 1.360 | 0 |
| 2024-10-04 | 9:27:42 AM | 1.360 | 0 |