| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:45:36 | 5.130 | 0 |
| 14/11/2024 | 13:31:04 | 5.090 | 0 |
| 14/11/2024 | 12:21:02 | 5.140 | 0 |
| 14/11/2024 | 11:14:35 | 5.100 | 0 |
| 14/11/2024 | 09:58:40 | 5.080 | 0 |
| 14/11/2024 | 08:46:06 | 5.050 | 0 |
| 14/11/2024 | 08:37:47 | 5.080 | 0 |
| 13/11/2024 | 21:49:37 | 5.160 | 0 |
| 13/11/2024 | 21:17:25 | 5.180 | 0 |
| 13/11/2024 | 20:12:00 | 5.140 | 0 |
| 13/11/2024 | 18:56:12 | 5.150 | 0 |
| 13/11/2024 | 17:50:25 | 5.120 | 0 |
| 13/11/2024 | 16:38:57 | 5.140 | 0 |