| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:16 AM | 26.610 | 0 |
| 2024-10-17 | 9:40:09 PM | 26.420 | 0 |
| 2024-10-17 | 8:20:15 PM | 26.460 | 0 |
| 2024-10-17 | 7:20:14 PM | 26.470 | 0 |
| 2024-10-17 | 6:20:37 PM | 26.450 | 0 |
| 2024-10-17 | 5:20:27 PM | 26.460 | 0 |
| 2024-10-17 | 4:20:35 PM | 26.530 | 0 |
| 2024-10-17 | 3:20:38 PM | 26.480 | 0 |
| 2024-10-17 | 2:20:26 PM | 26.470 | 0 |
| 2024-10-17 | 1:20:25 PM | 26.370 | 0 |
| 2024-10-17 | 12:20:17 PM | 26.490 | 0 |
| 2024-10-17 | 11:20:28 AM | 26.460 | 0 |
| 2024-10-17 | 10:20:17 AM | 26.430 | 0 |