| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:15 | 419,910 | 0 |
| 05.09.2024 | 21:40:11 | 420,650 | 0 |
| 05.09.2024 | 20:20:12 | 420,610 | 0 |
| 05.09.2024 | 19:20:12 | 420,380 | 0 |
| 05.09.2024 | 18:20:35 | 420,550 | 0 |
| 05.09.2024 | 17:20:34 | 421,400 | 0 |
| 05.09.2024 | 16:20:34 | 421,570 | 0 |
| 05.09.2024 | 15:20:45 | 421,220 | 0 |
| 05.09.2024 | 14:20:29 | 420,600 | 0 |
| 05.09.2024 | 13:20:28 | 421,100 | 0 |
| 05.09.2024 | 12:20:20 | 421,310 | 0 |
| 05.09.2024 | 11:20:20 | 421,260 | 0 |
| 05.09.2024 | 10:20:15 | 421,570 | 0 |