| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:17 AM | 25.250 | 0 |
| 2024-11-13 | 9:40:09 PM | 25.290 | 0 |
| 2024-11-13 | 8:20:21 PM | 25.070 | 0 |
| 2024-11-13 | 7:20:26 PM | 24.990 | 0 |
| 2024-11-13 | 6:20:43 PM | 24.970 | 0 |
| 2024-11-13 | 5:20:27 PM | 24.820 | 0 |
| 2024-11-13 | 4:20:54 PM | 24.700 | 0 |
| 2024-11-13 | 3:20:56 PM | 24.670 | 0 |
| 2024-11-13 | 2:20:28 PM | 24.690 | 0 |
| 2024-11-13 | 1:20:21 PM | 24.670 | 0 |
| 2024-11-13 | 12:20:29 PM | 24.740 | 0 |
| 2024-11-13 | 11:20:44 AM | 24.730 | 0 |
| 2024-11-13 | 10:20:26 AM | 24.780 | 0 |