| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 351.390 | 0 |
| 2024-09-04 | 9:20:14 AM | 351.190 | 0 |
| 2024-09-04 | 8:20:16 AM | 351.160 | 0 |
| 2024-09-03 | 9:40:10 PM | 352.220 | 0 |
| 2024-09-03 | 8:20:12 PM | 352.710 | 0 |
| 2024-09-03 | 7:20:13 PM | 352.850 | 0 |
| 2024-09-03 | 6:20:39 PM | 352.810 | 0 |
| 2024-09-03 | 5:20:34 PM | 353.020 | 0 |
| 2024-09-03 | 4:20:38 PM | 353.280 | 0 |
| 2024-09-03 | 3:20:31 PM | 353.160 | 0 |
| 2024-09-03 | 2:20:29 PM | 353.870 | 0 |
| 2024-09-03 | 1:20:28 PM | 353.690 | 0 |
| 2024-09-03 | 12:20:25 PM | 353.650 | 0 |