| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:14 AM | 506.790 | 0 |
| 2024-10-15 | 10:20:22 AM | 507.210 | 0 |
| 2024-10-15 | 9:20:24 AM | 507.620 | 0 |
| 2024-10-14 | 9:40:13 PM | 507.250 | 0 |
| 2024-10-14 | 8:20:23 PM | 507.300 | 0 |
| 2024-10-14 | 7:20:14 PM | 507.320 | 0 |
| 2024-10-14 | 6:20:53 PM | 506.960 | 0 |
| 2024-10-14 | 5:20:45 PM | 506.540 | 0 |
| 2024-10-14 | 4:20:53 PM | 506.550 | 0 |
| 2024-10-14 | 3:20:53 PM | 506.910 | 0 |
| 2024-10-14 | 2:20:23 PM | 506.480 | 0 |
| 2024-10-14 | 1:20:19 PM | 506.070 | 0 |
| 2024-10-14 | 12:20:35 PM | 505.660 | 0 |