| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 896.470 | 0 |
| 05/07/2024 | 20:20:18 | 897.360 | 0 |
| 05/07/2024 | 19:20:10 | 897.770 | 0 |
| 05/07/2024 | 18:20:30 | 897.750 | 0 |
| 05/07/2024 | 17:20:37 | 897.700 | 0 |
| 05/07/2024 | 16:20:46 | 898.500 | 0 |
| 05/07/2024 | 15:20:35 | 897.930 | 0 |
| 05/07/2024 | 14:20:24 | 897.930 | 0 |
| 05/07/2024 | 13:20:28 | 898.160 | 0 |
| 05/07/2024 | 12:20:32 | 897.640 | 0 |
| 05/07/2024 | 11:20:27 | 897.820 | 0 |
| 05/07/2024 | 10:20:17 | 898.240 | 0 |
| 05/07/2024 | 09:20:21 | 898.230 | 0 |