| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 132.360 | 0 |
| 2024-09-13 | 8:20:16 PM | 132.320 | 0 |
| 2024-09-13 | 7:20:14 PM | 132.330 | 0 |
| 2024-09-13 | 6:20:35 PM | 132.380 | 0 |
| 2024-09-13 | 5:20:26 PM | 132.250 | 0 |
| 2024-09-13 | 4:20:45 PM | 132.240 | 0 |
| 2024-09-13 | 3:20:48 PM | 132.060 | 0 |
| 2024-09-13 | 2:20:33 PM | 132.160 | 0 |
| 2024-09-13 | 1:20:33 PM | 132.050 | 0 |
| 2024-09-13 | 12:20:25 PM | 132.040 | 0 |
| 2024-09-13 | 11:20:25 AM | 132.010 | 0 |
| 2024-09-13 | 10:20:19 AM | 131.980 | 0 |
| 2024-09-13 | 9:20:20 AM | 132.180 | 0 |