| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 62.040 | 0 |
| 2024-10-10 | 9:40:17 PM | 62.050 | 0 |
| 2024-10-10 | 8:20:23 PM | 62.090 | 0 |
| 2024-10-10 | 7:20:15 PM | 62.130 | 0 |
| 2024-10-10 | 6:20:43 PM | 62.070 | 0 |
| 2024-10-10 | 5:20:32 PM | 62.050 | 0 |
| 2024-10-10 | 4:20:49 PM | 61.920 | 0 |
| 2024-10-10 | 3:20:40 PM | 61.850 | 0 |
| 2024-10-10 | 2:20:21 PM | 62.080 | 0 |
| 2024-10-10 | 1:20:26 PM | 62.020 | 0 |
| 2024-10-10 | 12:20:25 PM | 62.060 | 0 |
| 2024-10-10 | 11:20:26 AM | 62.070 | 0 |
| 2024-10-10 | 10:20:17 AM | 62.060 | 0 |