| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:19 AM | 455.180 | 0 |
| 2024-10-16 | 8:20:16 AM | 455.180 | 0 |
| 2024-10-15 | 9:40:11 PM | 454.830 | 0 |
| 2024-10-15 | 8:20:11 PM | 454.820 | 0 |
| 2024-10-15 | 7:20:22 PM | 454.420 | 0 |
| 2024-10-15 | 6:20:41 PM | 454.000 | 0 |
| 2024-10-15 | 5:20:35 PM | 454.000 | 0 |
| 2024-10-15 | 4:20:45 PM | 453.660 | 0 |
| 2024-10-15 | 3:20:34 PM | 453.650 | 0 |
| 2024-10-15 | 2:20:24 PM | 454.020 | 0 |
| 2024-10-15 | 1:20:30 PM | 454.020 | 0 |
| 2024-10-15 | 12:20:28 PM | 453.650 | 0 |
| 2024-10-15 | 11:20:13 AM | 453.650 | 0 |